HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 499,478 Value ($000) $18,261 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 361,988 Value ($000) $14,056 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 468,088 Value ($000) $16,935 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 574,675 Value ($000) $20,729 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	499,478	$18,261	$35.72	$31.00 - $39.04
Q4 2013	361,988	$14,056	$38.00	$32.83 - $40.10
Q3 2013	468,088	$16,935	$36.89	$32.38 - $40.73
Q2 2013	574,675	$20,729	$35.03	$31.45 - $38.53