HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,000 Value ($000) $358 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 9,000 Value ($000) $414 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 9,000 Value ($000) $503 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 9,000 Value ($000) $358 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 14,900 Value ($000) $692 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 14,900 Value ($000) $583 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 11,700 Value ($000) $421 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 11,700 Value ($000) $501 Avg Close $47.68 Range $41.29 - $52.52