HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,172 Value ($000) $7,869 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 172,711 Value ($000) $8,091 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 159,620 Value ($000) $7,850 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 170,734 Value ($000) $7,572 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 166,247 Value ($000) $8,374 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 169,611 Value ($000) $9,132 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 539,764 Value ($000) $24,300 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 568,713 Value ($000) $25,666 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 592,208 Value ($000) $24,772 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 620,920 Value ($000) $21,502 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 623,759 Value ($000) $17,578 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 610,870 Value ($000) $17,007 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 517,207 Value ($000) $14,704 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 532,648 Value ($000) $14,120 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 508,178 Value ($000) $17,629 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 455,203 Value ($000) $16,865 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 400,957 Value ($000) $16,860 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 403,182 Value ($000) $14,805 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 213,369 Value ($000) $9,382 Avg Close $43.34 Range $39.09 - $46.93