HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,501 Value ($000) $211 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 14,140 Value ($000) $695 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 5,006 Value ($000) $222 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 15,205 Value ($000) $766 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 15,380 Value ($000) $828 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 15,380 Value ($000) $692 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 11,998 Value ($000) $541 Avg Close $42.41 Range $39.95 - $45.47
Q2 2023
Shares 20,604 Value ($000) $581 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 29,709 Value ($000) $827 Avg Close $29.70 Range $24.61 - $33.43
Q3 2022
Shares 7,901 Value ($000) $209 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 11,072 Value ($000) $384 Avg Close $36.33 Range $32.91 - $39.44