HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,784 Value ($000) $6,885 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 121,021 Value ($000) $5,670 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 188,847 Value ($000) $9,287 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 142,290 Value ($000) $6,311 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 132,560 Value ($000) $6,677 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 120,474 Value ($000) $6,486 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 121,984 Value ($000) $5,492 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 75,334 Value ($000) $3,400 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 68,072 Value ($000) $2,847 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 60,420 Value ($000) $2,092 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 64,040 Value ($000) $1,783 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 64,040 Value ($000) $1,783 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 56,514 Value ($000) $1,607 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 56,514 Value ($000) $1,498,186 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 50,716 Value ($000) $1,759,337 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 53,200 Value ($000) $1,971,061 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 46,146 Value ($000) $1,940,440 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 48,509 Value ($000) $1,781,251 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 41,605 Value ($000) $1,829,373 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 41,075 Value ($000) $1,624,927 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 38,712 Value ($000) $1,334,016 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 41,054 Value ($000) $1,288,276 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 36,806 Value ($000) $1,125,160 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 49,809 Value ($000) $1,254,690 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 54,094 Value ($000) $2,026,361 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 51,137 Value ($000) $1,815,365 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 45,685 Value ($000) $1,616,335 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 38,298 Value ($000) $1,389,835 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 35,499 Value ($000) $1,257,729 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 34,592 Value ($000) $1,530,350 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 33,469 Value ($000) $1,245,047 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 32,656 Value ($000) $1,178,555 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 28,556 Value ($000) $1,101,405 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 26,621 Value ($000) $1,103,973 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 22,532 Value ($000) $898,351 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 21,443 Value ($000) $988,308 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 14,187 Value ($000) $793 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 25,689 Value ($000) $1,023 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 24,489 Value ($000) $1,139 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 19,099 Value ($000) $748 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 20,299 Value ($000) $732 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 25,099 Value ($000) $1,077 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 19,899 Value ($000) $1,018 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 17,899 Value ($000) $987 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 17,199 Value ($000) $878 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 15,399 Value ($000) $554 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 15,399 Value ($000) $602 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 15,399 Value ($000) $563 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 15,399 Value ($000) $598 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 15,699 Value ($000) $568 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 15,699 Value ($000) $566 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,784	$6,885	$42.24	$38.04 - $47.72
Q3 2025	121,021	$5,670	$47.36	$40.05 - $53.29
Q2 2025	188,847	$9,287	$45.27	$39.76 - $50.74
Q1 2025	142,290	$6,311	$47.30	$42.67 - $51.85
Q4 2024	132,560	$6,677	$53.64	$48.04 - $58.42
Q3 2024	120,474	$6,486	$50.76	$44.07 - $56.13
Q2 2024	121,984	$5,492	$44.15	$40.94 - $47.60
Q1 2024	75,334	$3,400	$42.41	$39.95 - $45.47
Q4 2023	68,072	$2,847	$38.07	$32.70 - $43.22
Q3 2023	60,420	$2,092	$30.80	$27.24 - $34.96
Q2 2023	64,040	$1,783	$26.58	$24.81 - $28.55
Q1 2023	64,040	$1,783	$29.70	$24.61 - $33.43
Q4 2022	56,514	$1,607	$28.44	$26.77 - $30.45
Q3 2022	56,514	$1,498,186	$33.17	$26.51 - $36.89
Q2 2022	50,716	$1,759,337	$36.33	$32.91 - $39.44
Q1 2022	53,200	$1,971,061	$40.35	$35.52 - $44.50
Q4 2021	46,146	$1,940,440	$40.06	$35.85 - $43.36
Q3 2021	48,509	$1,781,251	$38.70	$34.84 - $44.51
Q2 2021	41,605	$1,829,373	$43.34	$39.09 - $46.93
Q1 2021	41,075	$1,624,927	$36.67	$32.22 - $43.85
Q4 2020	38,712	$1,334,016	$35.94	$31.39 - $41.80
Q3 2020	41,054	$1,288,276	$30.79	$26.69 - $34.41
Q2 2020	36,806	$1,125,160	$25.47	$19.09 - $31.81
Q1 2020	49,809	$1,254,690	$33.22	$16.61 - $42.90
Q4 2019	54,094	$2,026,361	$38.20	$33.43 - $41.01
Q3 2019	51,137	$1,815,365	$33.17	$29.90 - $36.23
Q2 2019	45,685	$1,616,335	$35.93	$32.79 - $38.59
Q1 2019	38,298	$1,389,835	$38.46	$34.50 - $42.23
Q4 2018	35,499	$1,257,729	$37.94	$32.99 - $44.55
Q3 2018	34,592	$1,530,350	$42.23	$36.28 - $45.40
Q2 2018	33,469	$1,245,047	$36.53	$32.55 - $39.30
Q1 2018	32,656	$1,178,555	$38.23	$34.70 - $40.46
Q4 2017	28,556	$1,101,405	$36.61	$31.16 - $43.42
Q3 2017	26,621	$1,103,973	$37.64	$34.60 - $41.60
Q2 2017	22,532	$898,351	$43.61	$37.32 - $48.32
Q1 2017	21,443	$988,308	$48.13	$44.27 - $56.94
Q4 2016	14,187	$793	$47.40	$37.24 - $56.91
Q3 2016	25,689	$1,023	$50.64	$39.30 - $56.96
Q2 2016	24,489	$1,139	$43.83	$38.30 - $48.50
Q1 2016	19,099	$748	$34.01	$29.84 - $39.41
Q4 2015	20,299	$732	$42.35	$35.53 - $47.68
Q3 2015	25,099	$1,077	$47.68	$41.29 - $52.52
Q2 2015	19,899	$1,018	$51.61	$46.19 - $57.74
Q1 2015	17,899	$987	$51.29	$47.50 - $55.34
Q4 2014	17,199	$878	$45.09	$34.75 - $52.90
Q3 2014	15,399	$554	$37.58	$34.62 - $40.43
Q2 2014	15,399	$602	$36.53	$31.61 - $39.29
Q1 2014	15,399	$563	$35.72	$31.00 - $39.04
Q4 2013	15,399	$598	$38.00	$32.83 - $40.10
Q3 2013	15,699	$568	$36.89	$32.38 - $40.73
Q2 2013	15,699	$566	$35.03	$31.45 - $38.53