HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,500 Value ($000) $258 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 8,800 Value ($000) $276 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 10,200 Value ($000) $312 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 10,200 Value ($000) $257 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 7,500 Value ($000) $281 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 7,500 Value ($000) $266 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 7,500 Value ($000) $265 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 8,800 Value ($000) $319 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 8,800 Value ($000) $312 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 10,200 Value ($000) $451 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 10,200 Value ($000) $379 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 12,000 Value ($000) $433 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 10,900 Value ($000) $420 Avg Close $36.61 Range $31.16 - $43.42