HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 200 Value ($000) $7 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 19,000 Value ($000) $835 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 11,200 Value ($000) $443 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 200 Value ($000) $7 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 200 Value ($000) $6 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 200 Value ($000) $6 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 200 Value ($000) $5 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 200 Value ($000) $7 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 200 Value ($000) $7 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 200 Value ($000) $7 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 200 Value ($000) $7 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 200 Value ($000) $7 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 200 Value ($000) $9 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 200 Value ($000) $7 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 200 Value ($000) $7 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 200 Value ($000) $8 Avg Close $36.61 Range $31.16 - $43.42