HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,210 Value ($000) $1,445 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 11,734 Value ($000) $551 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 6,911 Value ($000) $340 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 7,751 Value ($000) $344 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 9,550 Value ($000) $481 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 9,366 Value ($000) $502 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 8,215 Value ($000) $368 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 42,479 Value ($000) $1,917 Avg Close $42.41 Range $39.95 - $45.47
Q3 2023
Shares 5,991 Value ($000) $207 Avg Close $30.80 Range $27.24 - $34.96
Q1 2023
Shares 17,724 Value ($000) $489 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 22,156 Value ($000) $627 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 16,338 Value ($000) $445 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 17,194 Value ($000) $594 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 14,973 Value ($000) $557 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 9,298 Value ($000) $391 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 10,264 Value ($000) $382 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 13,160 Value ($000) $580 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 9,231 Value ($000) $364 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 11,823 Value ($000) $409 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 7,656 Value ($000) $243 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 8,976 Value ($000) $274 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 11,992 Value ($000) $299 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 13,883 Value ($000) $517 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 24,555 Value ($000) $871 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 13,868 Value ($000) $491 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 15,154 Value ($000) $550 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 12,501 Value ($000) $443 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 7,126 Value ($000) $315 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 7,873 Value ($000) $292 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 12,536 Value ($000) $453 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 12,515 Value ($000) $483 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 8,859 Value ($000) $368 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 8,273 Value ($000) $330 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 6,018 Value ($000) $278 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 13,442 Value ($000) $752 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 6,364 Value ($000) $254 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 6,338 Value ($000) $294 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 7,503 Value ($000) $294 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 7,335 Value ($000) $264 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 6,181 Value ($000) $265 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 4,425 Value ($000) $227 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 8,050 Value ($000) $444 Avg Close $51.29 Range $47.50 - $55.34