HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,806 Value ($000) $959 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 46,155 Value ($000) $2,162 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 62,290 Value ($000) $3,063 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 62,012 Value ($000) $2,750 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 248,411 Value ($000) $12,512 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 150,478 Value ($000) $8,102 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 47,721 Value ($000) $2,148 Avg Close $44.15 Range $40.94 - $47.60

Q1 2023

Shares 24,692 Value ($000) $687 Avg Close $29.70 Range $24.61 - $33.43

Q3 2021

Shares 62,986 Value ($000) $2,313 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 72,379 Value ($000) $3,183 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 20,996 Value ($000) $831 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 141,991 Value ($000) $4,893 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 122,967 Value ($000) $3,859 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 163,465 Value ($000) $4,997 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 37,450 Value ($000) $943 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 1,065 Value ($000) $40 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 1,065 Value ($000) $38 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 1,065 Value ($000) $38 Avg Close $35.93 Range $32.79 - $38.59

Q4 2016

Shares 1,813 Value ($000) $101 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 4,664 Value ($000) $186 Avg Close $50.64 Range $39.30 - $56.96

Q3 2013

Shares 1,100 Value ($000) $40 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 1,100 Value ($000) $40 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,806	$959	$42.24	$38.04 - $47.72
Q3 2025	46,155	$2,162	$47.36	$40.05 - $53.29
Q2 2025	62,290	$3,063	$45.27	$39.76 - $50.74
Q1 2025	62,012	$2,750	$47.30	$42.67 - $51.85
Q4 2024	248,411	$12,512	$53.64	$48.04 - $58.42
Q3 2024	150,478	$8,102	$50.76	$44.07 - $56.13
Q2 2024	47,721	$2,148	$44.15	$40.94 - $47.60
Q1 2023	24,692	$687	$29.70	$24.61 - $33.43
Q3 2021	62,986	$2,313	$38.70	$34.84 - $44.51
Q2 2021	72,379	$3,183	$43.34	$39.09 - $46.93
Q1 2021	20,996	$831	$36.67	$32.22 - $43.85
Q4 2020	141,991	$4,893	$35.94	$31.39 - $41.80
Q3 2020	122,967	$3,859	$30.79	$26.69 - $34.41
Q2 2020	163,465	$4,997	$25.47	$19.09 - $31.81
Q1 2020	37,450	$943	$33.22	$16.61 - $42.90
Q4 2019	1,065	$40	$38.20	$33.43 - $41.01
Q3 2019	1,065	$38	$33.17	$29.90 - $36.23
Q2 2019	1,065	$38	$35.93	$32.79 - $38.59
Q4 2016	1,813	$101	$47.40	$37.24 - $56.91
Q3 2016	4,664	$186	$50.64	$39.30 - $56.96
Q3 2013	1,100	$40	$36.89	$32.38 - $40.73
Q2 2013	1,100	$40	$35.03	$31.45 - $38.53