HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,480 Value ($000) $230 Avg Close $42.24 Range $38.04 - $47.72

Q1 2021

Shares 5,488 Value ($000) $217 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 5,897 Value ($000) $203 Avg Close $35.94 Range $31.39 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,480	$230	$42.24	$38.04 - $47.72
Q1 2021	5,488	$217	$36.67	$32.22 - $43.85
Q4 2020	5,897	$203	$35.94	$31.39 - $41.80