HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 7,615 Value ($000) $264 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 7,736 Value ($000) $287 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 6,457 Value ($000) $272 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 5,970 Value ($000) $219 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 13,141 Value ($000) $578 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 126,461 Value ($000) $5,003 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 38,024 Value ($000) $1,310 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 23,565 Value ($000) $739 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 23,565 Value ($000) $720 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 33,478 Value ($000) $843 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 30,567 Value ($000) $1,145 Avg Close $38.20 Range $33.43 - $41.01

Q1 2019

Shares 20,940 Value ($000) $760 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 11,420 Value ($000) $405 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 10,500 Value ($000) $465 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 10,500 Value ($000) $391 Avg Close $36.53 Range $32.55 - $39.30

Q4 2017

Shares 29,843 Value ($000) $1,151 Avg Close $36.61 Range $31.16 - $43.42

Q1 2017

Shares 31,030 Value ($000) $1,430 Avg Close $48.13 Range $44.27 - $56.94

Q1 2016

Shares 20,590 Value ($000) $807 Avg Close $34.01 Range $29.84 - $39.41

Q3 2015

Shares 27,588 Value ($000) $1,184 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 27,588 Value ($000) $1,411 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 27,588 Value ($000) $1,522 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 37,598 Value ($000) $1,920 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 46,298 Value ($000) $1,666 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 46,298 Value ($000) $1,811 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 5,640 Value ($000) $206 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 5,840 Value ($000) $227 Avg Close $38.00 Range $32.83 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	7,615	$264	$36.33	$32.91 - $39.44
Q1 2022	7,736	$287	$40.35	$35.52 - $44.50
Q4 2021	6,457	$272	$40.06	$35.85 - $43.36
Q3 2021	5,970	$219	$38.70	$34.84 - $44.51
Q2 2021	13,141	$578	$43.34	$39.09 - $46.93
Q1 2021	126,461	$5,003	$36.67	$32.22 - $43.85
Q4 2020	38,024	$1,310	$35.94	$31.39 - $41.80
Q3 2020	23,565	$739	$30.79	$26.69 - $34.41
Q2 2020	23,565	$720	$25.47	$19.09 - $31.81
Q1 2020	33,478	$843	$33.22	$16.61 - $42.90
Q4 2019	30,567	$1,145	$38.20	$33.43 - $41.01
Q1 2019	20,940	$760	$38.46	$34.50 - $42.23
Q4 2018	11,420	$405	$37.94	$32.99 - $44.55
Q3 2018	10,500	$465	$42.23	$36.28 - $45.40
Q2 2018	10,500	$391	$36.53	$32.55 - $39.30
Q4 2017	29,843	$1,151	$36.61	$31.16 - $43.42
Q1 2017	31,030	$1,430	$48.13	$44.27 - $56.94
Q1 2016	20,590	$807	$34.01	$29.84 - $39.41
Q3 2015	27,588	$1,184	$47.68	$41.29 - $52.52
Q2 2015	27,588	$1,411	$51.61	$46.19 - $57.74
Q1 2015	27,588	$1,522	$51.29	$47.50 - $55.34
Q4 2014	37,598	$1,920	$45.09	$34.75 - $52.90
Q3 2014	46,298	$1,666	$37.58	$34.62 - $40.43
Q2 2014	46,298	$1,811	$36.53	$31.61 - $39.29
Q1 2014	5,640	$206	$35.72	$31.00 - $39.04
Q4 2013	5,840	$227	$38.00	$32.83 - $40.10