HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122,434 Value ($000) $47,187 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 722,334 Value ($000) $33,841 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 730,160 Value ($000) $35,909 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 772,273 Value ($000) $34,250 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 796,272 Value ($000) $40,108 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 796,342 Value ($000) $42,875 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 796,515 Value ($000) $35,859 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 789,007 Value ($000) $35,608 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 789,609 Value ($000) $33,029 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 800,024 Value ($000) $27,705 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 769,549 Value ($000) $21,686 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 703,113 Value ($000) $19,575 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 1,310,874 Value ($000) $37,268 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 1,208,983 Value ($000) $32,050 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 1,147,674 Value ($000) $39,814 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 1,075,366 Value ($000) $39,843 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 1,021,597 Value ($000) $42,958 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 1,004,776 Value ($000) $36,896 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 907,578 Value ($000) $39,907 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 843,525 Value ($000) $33,370 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 925,246 Value ($000) $31,884 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 866,750 Value ($000) $27,199 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 854,494 Value ($000) $26,122 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 544,702 Value ($000) $13,722 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 502,924 Value ($000) $18,840 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 493,281 Value ($000) $17,512 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 464,569 Value ($000) $16,437 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 469,063 Value ($000) $17,023 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 440,539 Value ($000) $15,609 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 450,138 Value ($000) $19,915 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 427,864 Value ($000) $15,917 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 377,821 Value ($000) $13,636 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 347,287 Value ($000) $13,395 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 326,769 Value ($000) $13,552 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 293,851 Value ($000) $11,716 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 277,050 Value ($000) $12,770 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 257,279 Value ($000) $14,388 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 242,745 Value ($000) $9,662 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 226,270 Value ($000) $10,520 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 216,074 Value ($000) $8,464 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 208,616 Value ($000) $7,523 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 195,646 Value ($000) $8,394 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 190,768 Value ($000) $9,758 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 181,489 Value ($000) $10,013 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 166,847 Value ($000) $8,520 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 177,734 Value ($000) $6,397 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 175,780 Value ($000) $6,875 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 170,614 Value ($000) $6,238 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 157,366 Value ($000) $6,111 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 151,658 Value ($000) $5,592 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 146,892 Value ($000) $5,452 Avg Close $35.03 Range $31.45 - $38.53