HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,963 Value ($000) $2,851 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 171,666 Value ($000) $7,219 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 176,126 Value ($000) $6,467 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 183,929 Value ($000) $8,087 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 191,736 Value ($000) $7,585 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 202,302 Value ($000) $6,971 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 202,996 Value ($000) $6,370 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 202,218 Value ($000) $6,182 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 200,755 Value ($000) $5,057 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 166,310 Value ($000) $6,230 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 169,684 Value ($000) $6,024 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 106,505 Value ($000) $3,768 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 122,043 Value ($000) $4,429 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 150,336 Value ($000) $5,326 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 153,084 Value ($000) $6,772 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 155,377 Value ($000) $5,780 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 151,803 Value ($000) $5,479 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 153,172 Value ($000) $5,908 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 153,403 Value ($000) $6,362 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 145,407 Value ($000) $5,797 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 149,063 Value ($000) $6,870 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 154,982 Value ($000) $8,667 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 155,930 Value ($000) $6,206 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 71,774 Value ($000) $3,337 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 75,509 Value ($000) $2,958 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 77,452 Value ($000) $2,793 Avg Close $42.35 Range $35.53 - $47.68