HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 748,502 Value ($000) $31,467 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 733,339 Value ($000) $34,357 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 138,013 Value ($000) $6,787 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 161,508 Value ($000) $7,163 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 452,746 Value ($000) $22,805 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 417,880 Value ($000) $22,499 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 251,233 Value ($000) $11,311 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 193,187 Value ($000) $8,719 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 116,370 Value ($000) $4,868 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 144,494 Value ($000) $5,004 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 187,048 Value ($000) $5,271 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 108,250 Value ($000) $3,014 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 92,476 Value ($000) $2,629 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 67,147 Value ($000) $2 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 82,333 Value ($000) $3 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 64,530 Value ($000) $2,390 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 71,193 Value ($000) $2,994 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 57,245 Value ($000) $2,102 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 165,942 Value ($000) $7,296 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 282,798 Value ($000) $11,188 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 428,123 Value ($000) $14,753 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 456,527 Value ($000) $14,326 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 436,709 Value ($000) $13,351 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 550,640 Value ($000) $13,870 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 525,067 Value ($000) $19,670 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 309,296 Value ($000) $10,980 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 99,392 Value ($000) $3,517 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 138,973 Value ($000) $5,043 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 57,555 Value ($000) $2,039 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 98,651 Value ($000) $4,365 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 102,433 Value ($000) $3,811 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 43,035 Value ($000) $1,553 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 104,885 Value ($000) $4,046 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 132,033 Value ($000) $5,475 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 193,305 Value ($000) $7,707 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 130,974 Value ($000) $6,037 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 192,981 Value ($000) $10,792 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 128,835 Value ($000) $5,128 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 70,412 Value ($000) $3,273 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 58,875 Value ($000) $2,306 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 74,914 Value ($000) $2,701 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 57,399 Value ($000) $2,462 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 40,554 Value ($000) $2,074 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 51,541 Value ($000) $2,844 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 56,414 Value ($000) $2,881 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 72,787 Value ($000) $2,619 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 69,498 Value ($000) $2,718 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 92,213 Value ($000) $3,371 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 83,031 Value ($000) $3,224 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 130,592 Value ($000) $4,725 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 100,154 Value ($000) $3,612 Avg Close $35.03 Range $31.45 - $38.53
Q4 2012
Shares 255,277 Value ($000) $7,674 Avg Close — Range —
Q3 2012
Shares 268,091 Value ($000) $6,839 Avg Close — Range —
Q2 2012
Shares 209,608 Value ($000) $5,398 Avg Close — Range —
Q1 2012
Shares 171,175 Value ($000) $4,750 Avg Close — Range —