HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 809,634 Value ($000) $34,037 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 659,060 Value ($000) $30,877 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 591,478 Value ($000) $29,089 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 601,455 Value ($000) $26,675 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 660,201 Value ($000) $33,254 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 857,483 Value ($000) $46,167 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 673,823 Value ($000) $30,336 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 665,574 Value ($000) $30,037 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 643,077 Value ($000) $26,900 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 564,653 Value ($000) $19,554 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 617,487 Value ($000) $17,401 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 511,751 Value ($000) $14,247 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 511,093 Value ($000) $14,530 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 253,260 Value ($000) $6,715 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 273,179 Value ($000) $9,478 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 171,323 Value ($000) $6,348 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 193,981 Value ($000) $8,156 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 214,952 Value ($000) $7,893 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 184,433 Value ($000) $8,109 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 113,888 Value ($000) $4,505 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 60,538 Value ($000) $2,086 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 13,421 Value ($000) $421 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 23,611 Value ($000) $721 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 113,350 Value ($000) $2,855 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 133,722 Value ($000) $5,010 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 127,295 Value ($000) $4,518 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 209,038 Value ($000) $7,396 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 144,026 Value ($000) $5,226 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 239,634 Value ($000) $8,492 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 173,492 Value ($000) $7,676 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 317,098 Value ($000) $11,795 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 267,488 Value ($000) $9,653 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 274,119 Value ($000) $10,572 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 229,280 Value ($000) $9,508 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 407,241 Value ($000) $16,238 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 302,014 Value ($000) $13,920 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 229,715 Value ($000) $12,846 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 176,055 Value ($000) $7,007 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 75,405 Value ($000) $3,506 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 73,859 Value ($000) $2,894 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 186,499 Value ($000) $6,725 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 70,566 Value ($000) $3,028 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 58,272 Value ($000) $2,980 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 62,806 Value ($000) $3,465 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 80,337 Value ($000) $4,102 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 100,300 Value ($000) $3,609 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 32,753 Value ($000) $1,280 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 109,139 Value ($000) $3,990 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 190,229 Value ($000) $7,387 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 16,488 Value ($000) $597 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 35,328 Value ($000) $1,274 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	809,634	$34,037	$42.24	$38.04 - $47.72
Q3 2025	659,060	$30,877	$47.36	$40.05 - $53.29
Q2 2025	591,478	$29,089	$45.27	$39.76 - $50.74
Q1 2025	601,455	$26,675	$47.30	$42.67 - $51.85
Q4 2024	660,201	$33,254	$53.64	$48.04 - $58.42
Q3 2024	857,483	$46,167	$50.76	$44.07 - $56.13
Q2 2024	673,823	$30,336	$44.15	$40.94 - $47.60
Q1 2024	665,574	$30,037	$42.41	$39.95 - $45.47
Q4 2023	643,077	$26,900	$38.07	$32.70 - $43.22
Q3 2023	564,653	$19,554	$30.80	$27.24 - $34.96
Q2 2023	617,487	$17,401	$26.58	$24.81 - $28.55
Q1 2023	511,751	$14,247	$29.70	$24.61 - $33.43
Q4 2022	511,093	$14,530	$28.44	$26.77 - $30.45
Q3 2022	253,260	$6,715	$33.17	$26.51 - $36.89
Q2 2022	273,179	$9,478	$36.33	$32.91 - $39.44
Q1 2022	171,323	$6,348	$40.35	$35.52 - $44.50
Q4 2021	193,981	$8,156	$40.06	$35.85 - $43.36
Q3 2021	214,952	$7,893	$38.70	$34.84 - $44.51
Q2 2021	184,433	$8,109	$43.34	$39.09 - $46.93
Q1 2021	113,888	$4,505	$36.67	$32.22 - $43.85
Q4 2020	60,538	$2,086	$35.94	$31.39 - $41.80
Q3 2020	13,421	$421	$30.79	$26.69 - $34.41
Q2 2020	23,611	$721	$25.47	$19.09 - $31.81
Q1 2020	113,350	$2,855	$33.22	$16.61 - $42.90
Q4 2019	133,722	$5,010	$38.20	$33.43 - $41.01
Q3 2019	127,295	$4,518	$33.17	$29.90 - $36.23
Q2 2019	209,038	$7,396	$35.93	$32.79 - $38.59
Q1 2019	144,026	$5,226	$38.46	$34.50 - $42.23
Q4 2018	239,634	$8,492	$37.94	$32.99 - $44.55
Q3 2018	173,492	$7,676	$42.23	$36.28 - $45.40
Q2 2018	317,098	$11,795	$36.53	$32.55 - $39.30
Q1 2018	267,488	$9,653	$38.23	$34.70 - $40.46
Q4 2017	274,119	$10,572	$36.61	$31.16 - $43.42
Q3 2017	229,280	$9,508	$37.64	$34.60 - $41.60
Q2 2017	407,241	$16,238	$43.61	$37.32 - $48.32
Q1 2017	302,014	$13,920	$48.13	$44.27 - $56.94
Q4 2016	229,715	$12,846	$47.40	$37.24 - $56.91
Q3 2016	176,055	$7,007	$50.64	$39.30 - $56.96
Q2 2016	75,405	$3,506	$43.83	$38.30 - $48.50
Q1 2016	73,859	$2,894	$34.01	$29.84 - $39.41
Q4 2015	186,499	$6,725	$42.35	$35.53 - $47.68
Q3 2015	70,566	$3,028	$47.68	$41.29 - $52.52
Q2 2015	58,272	$2,980	$51.61	$46.19 - $57.74
Q1 2015	62,806	$3,465	$51.29	$47.50 - $55.34
Q4 2014	80,337	$4,102	$45.09	$34.75 - $52.90
Q3 2014	100,300	$3,609	$37.58	$34.62 - $40.43
Q2 2014	32,753	$1,280	$36.53	$31.61 - $39.29
Q1 2014	109,139	$3,990	$35.72	$31.00 - $39.04
Q4 2013	190,229	$7,387	$38.00	$32.83 - $40.10
Q3 2013	16,488	$597	$36.89	$32.38 - $40.73
Q2 2013	35,328	$1,274	$35.03	$31.45 - $38.53