HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,855 Value ($000) $1,339 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 31,856 Value ($000) $1,492 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 32,350 Value ($000) $1,591 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 33,429 Value ($000) $1,483 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 33,429 Value ($000) $1,684 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 34,025 Value ($000) $1,832 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 53,514 Value ($000) $2,409 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 53,514 Value ($000) $2,415 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 53,514 Value ($000) $2,238 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 77,969 Value ($000) $2,700 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 78,164 Value ($000) $2,203 Avg Close $26.58 Range $24.81 - $28.55