HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,809 Value ($000) $1,716 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 26,401 Value ($000) $1,237 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 26,401 Value ($000) $1,298 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 18,811 Value ($000) $834 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 7,833 Value ($000) $395 Avg Close $53.64 Range $48.04 - $58.42
Q3 2023
Shares 9,764 Value ($000) $338 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 9,764 Value ($000) $275 Avg Close $26.58 Range $24.81 - $28.55
Q3 2022
Shares 7,580 Value ($000) $201 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 24,805 Value ($000) $860 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 41,464 Value ($000) $1,536 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 31,185 Value ($000) $1,311 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 20,259 Value ($000) $744 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 5,659 Value ($000) $249 Avg Close $43.34 Range $39.09 - $46.93
Q2 2020
Shares 2,092 Value ($000) $64 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 1,896 Value ($000) $48 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 1,584 Value ($000) $59 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 317,185 Value ($000) $11,260 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 317,472 Value ($000) $11,232 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 327,225 Value ($000) $11,875 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 323,862 Value ($000) $11,474 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 334,349 Value ($000) $14,792 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 334,349 Value ($000) $12,438 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 352,349 Value ($000) $12,716 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 352,349 Value ($000) $13,590 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 565,452 Value ($000) $23,449 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 876,576 Value ($000) $34,949 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 383,594 Value ($000) $17,680 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 340,584 Value ($000) $19,045 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 415,684 Value ($000) $16,544 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 415,684 Value ($000) $19,325 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 415,684 Value ($000) $16,282 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 421,173 Value ($000) $15,187 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 421,173 Value ($000) $18,068 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 421,173 Value ($000) $21,543 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 438,473 Value ($000) $24,191 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 454,073 Value ($000) $23,185 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 457,373 Value ($000) $16,461 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 468,373 Value ($000) $18,318 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 474,573 Value ($000) $17,350 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 474,573 Value ($000) $18,428 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 474,573 Value ($000) $17,170 Avg Close $36.89 Range $32.38 - $40.73
Q2 2013
Shares 474,573 Value ($000) $17,118 Avg Close $35.03 Range $31.45 - $38.53