HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,288 Value ($000) $14,264 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 289,809 Value ($000) $13,578 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 296,386 Value ($000) $14,576 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 285,287 Value ($000) $12,652 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 605,964 Value ($000) $30,522 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 448,385 Value ($000) $24,141 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 363,181 Value ($000) $16,350 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 326,679 Value ($000) $14,743 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 722,185 Value ($000) $30,209 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 1,000,306 Value ($000) $34,641 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 1,292,265 Value ($000) $36,416 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 1,202,081 Value ($000) $33,466 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 282,913 Value ($000) $8,043 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 233,828 Value ($000) $6,199 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 239,052 Value ($000) $8,292 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 233,078 Value ($000) $8,635 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 556,852 Value ($000) $23,415 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 638,116 Value ($000) $23,432 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 524,107 Value ($000) $23,045 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 529,631 Value ($000) $20,952 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 174,172 Value ($000) $6,002 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 155,001 Value ($000) $4,863 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 151,580 Value ($000) $4,635 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 168,583 Value ($000) $4,247 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 123,148 Value ($000) $4,614 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 120,750 Value ($000) $4,287 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 123,751 Value ($000) $4,378 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 96,423 Value ($000) $3,499 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 102,229 Value ($000) $3,622 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 104,700 Value ($000) $4,632 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 103,071 Value ($000) $3,834 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 79,004 Value ($000) $2,851 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 58,940 Value ($000) $2,273 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 62,353 Value ($000) $2,586 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 68,048 Value ($000) $2,713 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 68,323 Value ($000) $3,149 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 86,767 Value ($000) $4,852 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 100,476 Value ($000) $3,999 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 94,644 Value ($000) $4,400 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 105,726 Value ($000) $4,142 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 107,243 Value ($000) $3,868 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 103,364 Value ($000) $4,434 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 102,732 Value ($000) $5,255 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 90,543 Value ($000) $4,995 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 91,121 Value ($000) $4,652 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 73,377 Value ($000) $2,641 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 57,075 Value ($000) $2,232 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 47,960 Value ($000) $1,753 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 42,956 Value ($000) $1,668 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 46,939 Value ($000) $1,698 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 43,030 Value ($000) $1,552 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,288	$14,264	$42.24	$38.04 - $47.72
Q3 2025	289,809	$13,578	$47.36	$40.05 - $53.29
Q2 2025	296,386	$14,576	$45.27	$39.76 - $50.74
Q1 2025	285,287	$12,652	$47.30	$42.67 - $51.85
Q4 2024	605,964	$30,522	$53.64	$48.04 - $58.42
Q3 2024	448,385	$24,141	$50.76	$44.07 - $56.13
Q2 2024	363,181	$16,350	$44.15	$40.94 - $47.60
Q1 2024	326,679	$14,743	$42.41	$39.95 - $45.47
Q4 2023	722,185	$30,209	$38.07	$32.70 - $43.22
Q3 2023	1,000,306	$34,641	$30.80	$27.24 - $34.96
Q2 2023	1,292,265	$36,416	$26.58	$24.81 - $28.55
Q1 2023	1,202,081	$33,466	$29.70	$24.61 - $33.43
Q4 2022	282,913	$8,043	$28.44	$26.77 - $30.45
Q3 2022	233,828	$6,199	$33.17	$26.51 - $36.89
Q2 2022	239,052	$8,292	$36.33	$32.91 - $39.44
Q1 2022	233,078	$8,635	$40.35	$35.52 - $44.50
Q4 2021	556,852	$23,415	$40.06	$35.85 - $43.36
Q3 2021	638,116	$23,432	$38.70	$34.84 - $44.51
Q2 2021	524,107	$23,045	$43.34	$39.09 - $46.93
Q1 2021	529,631	$20,952	$36.67	$32.22 - $43.85
Q4 2020	174,172	$6,002	$35.94	$31.39 - $41.80
Q3 2020	155,001	$4,863	$30.79	$26.69 - $34.41
Q2 2020	151,580	$4,635	$25.47	$19.09 - $31.81
Q1 2020	168,583	$4,247	$33.22	$16.61 - $42.90
Q4 2019	123,148	$4,614	$38.20	$33.43 - $41.01
Q3 2019	120,750	$4,287	$33.17	$29.90 - $36.23
Q2 2019	123,751	$4,378	$35.93	$32.79 - $38.59
Q1 2019	96,423	$3,499	$38.46	$34.50 - $42.23
Q4 2018	102,229	$3,622	$37.94	$32.99 - $44.55
Q3 2018	104,700	$4,632	$42.23	$36.28 - $45.40
Q2 2018	103,071	$3,834	$36.53	$32.55 - $39.30
Q1 2018	79,004	$2,851	$38.23	$34.70 - $40.46
Q4 2017	58,940	$2,273	$36.61	$31.16 - $43.42
Q3 2017	62,353	$2,586	$37.64	$34.60 - $41.60
Q2 2017	68,048	$2,713	$43.61	$37.32 - $48.32
Q1 2017	68,323	$3,149	$48.13	$44.27 - $56.94
Q4 2016	86,767	$4,852	$47.40	$37.24 - $56.91
Q3 2016	100,476	$3,999	$50.64	$39.30 - $56.96
Q2 2016	94,644	$4,400	$43.83	$38.30 - $48.50
Q1 2016	105,726	$4,142	$34.01	$29.84 - $39.41
Q4 2015	107,243	$3,868	$42.35	$35.53 - $47.68
Q3 2015	103,364	$4,434	$47.68	$41.29 - $52.52
Q2 2015	102,732	$5,255	$51.61	$46.19 - $57.74
Q1 2015	90,543	$4,995	$51.29	$47.50 - $55.34
Q4 2014	91,121	$4,652	$45.09	$34.75 - $52.90
Q3 2014	73,377	$2,641	$37.58	$34.62 - $40.43
Q2 2014	57,075	$2,232	$36.53	$31.61 - $39.29
Q1 2014	47,960	$1,753	$35.72	$31.00 - $39.04
Q4 2013	42,956	$1,668	$38.00	$32.83 - $40.10
Q3 2013	46,939	$1,698	$36.89	$32.38 - $40.73
Q2 2013	43,030	$1,552	$35.03	$31.45 - $38.53