HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,049 Value ($000) $0 Avg Close $50.76 Range $44.07 - $56.13
Q3 2021
Shares 4,871 Value ($000) $178 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 25,097 Value ($000) $1,104 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 40,446 Value ($000) $1,600 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 81,496 Value ($000) $2,807 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 52,242 Value ($000) $1,641 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 149,325 Value ($000) $4,565 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 175,709 Value ($000) $4,425 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 114,016 Value ($000) $4,268 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 11,122 Value ($000) $396 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 4,035 Value ($000) $143 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 2,200 Value ($000) $80 Avg Close $38.46 Range $34.50 - $42.23
Q3 2016
Shares 210,186 Value ($000) $8,366 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 113,346 Value ($000) $5,268 Avg Close $43.83 Range $38.30 - $48.50
Q2 2014
Shares 3,788 Value ($000) $148 Avg Close $36.53 Range $31.61 - $39.29