HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,636 Value ($000) $907 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 84,461 Value ($000) $3,341 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 98,759 Value ($000) $3,403 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 102,994 Value ($000) $3,232 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 99,953 Value ($000) $3,056 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 97,998 Value ($000) $2,469 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 120,960 Value ($000) $4,531 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 115,373 Value ($000) $4,096 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 102,447 Value ($000) $3,625 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 104,422 Value ($000) $3,789 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 102,010 Value ($000) $3,614 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 114,044 Value ($000) $5,045 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 108,585 Value ($000) $4,039 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 118,350 Value ($000) $4,271 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 132,916 Value ($000) $5,127 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 117,272 Value ($000) $4,863 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 113,500 Value ($000) $4,525 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 111,900 Value ($000) $5,157 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 123,500 Value ($000) $6,906 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 141,500 Value ($000) $5,632 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 143,900 Value ($000) $6,690 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 143,700 Value ($000) $5,629 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 140,000 Value ($000) $5,048 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 138,700 Value ($000) $5,950 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 146,400 Value ($000) $7,488 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 161,500 Value ($000) $8,078 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 161,500 Value ($000) $8,078 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 148,400 Value ($000) $5,341 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 104,900 Value ($000) $4,103 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 104,900 Value ($000) $3,608 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 117,000 Value ($000) $4,605 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 116,373 Value ($000) $4,210 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 100,973 Value ($000) $3,642 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,636	$907	$43.34	$39.09 - $46.93
Q1 2021	84,461	$3,341	$36.67	$32.22 - $43.85
Q4 2020	98,759	$3,403	$35.94	$31.39 - $41.80
Q3 2020	102,994	$3,232	$30.79	$26.69 - $34.41
Q2 2020	99,953	$3,056	$25.47	$19.09 - $31.81
Q1 2020	97,998	$2,469	$33.22	$16.61 - $42.90
Q4 2019	120,960	$4,531	$38.20	$33.43 - $41.01
Q3 2019	115,373	$4,096	$33.17	$29.90 - $36.23
Q2 2019	102,447	$3,625	$35.93	$32.79 - $38.59
Q1 2019	104,422	$3,789	$38.46	$34.50 - $42.23
Q4 2018	102,010	$3,614	$37.94	$32.99 - $44.55
Q3 2018	114,044	$5,045	$42.23	$36.28 - $45.40
Q2 2018	108,585	$4,039	$36.53	$32.55 - $39.30
Q1 2018	118,350	$4,271	$38.23	$34.70 - $40.46
Q4 2017	132,916	$5,127	$36.61	$31.16 - $43.42
Q3 2017	117,272	$4,863	$37.64	$34.60 - $41.60
Q2 2017	113,500	$4,525	$43.61	$37.32 - $48.32
Q1 2017	111,900	$5,157	$48.13	$44.27 - $56.94
Q4 2016	123,500	$6,906	$47.40	$37.24 - $56.91
Q3 2016	141,500	$5,632	$50.64	$39.30 - $56.96
Q2 2016	143,900	$6,690	$43.83	$38.30 - $48.50
Q1 2016	143,700	$5,629	$34.01	$29.84 - $39.41
Q4 2015	140,000	$5,048	$42.35	$35.53 - $47.68
Q3 2015	138,700	$5,950	$47.68	$41.29 - $52.52
Q2 2015	146,400	$7,488	$51.61	$46.19 - $57.74
Q1 2015	161,500	$8,078	$51.29	$47.50 - $55.34
Q4 2014	161,500	$8,078	$45.09	$34.75 - $52.90
Q3 2014	148,400	$5,341	$37.58	$34.62 - $40.43
Q2 2014	104,900	$4,103	$36.53	$31.61 - $39.29
Q1 2014	104,900	$3,608	$35.72	$31.00 - $39.04
Q4 2013	117,000	$4,605	$38.00	$32.83 - $40.10
Q3 2013	116,373	$4,210	$36.89	$32.38 - $40.73
Q2 2013	100,973	$3,642	$35.03	$31.45 - $38.53