HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 111,656 Value ($000) $5,147 Avg Close $48.13 Range $44.27 - $56.94

Q3 2016

Shares 7,697 Value ($000) $306 Avg Close $50.64 Range $39.30 - $56.96

Q1 2014

Shares 11,714 Value ($000) $428 Avg Close $35.72 Range $31.00 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	111,656	$5,147	$48.13	$44.27 - $56.94
Q3 2016	7,697	$306	$50.64	$39.30 - $56.96
Q1 2014	11,714	$428	$35.72	$31.00 - $39.04