HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,937 Value ($000) $1 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 13,033 Value ($000) $1 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 13,279 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 13,573 Value ($000) $1 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 13,934 Value ($000) $1 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 13,862 Value ($000) $1 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 14,413 Value ($000) $1 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 14,499 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 17,238 Value ($000) $1 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 18,204 Value ($000) $1 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 18,767 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 18,865 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 20,133 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 20,133 Value ($000) $534 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 20,411 Value ($000) $708 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 19,722 Value ($000) $731 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 20,741 Value ($000) $872 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 21,198 Value ($000) $778 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 21,191 Value ($000) $932 Avg Close $43.34 Range $39.09 - $46.93
Q1 2020
Shares 7,978 Value ($000) $201 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 8,469 Value ($000) $317 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 7,769 Value ($000) $276 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 7,913 Value ($000) $280 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 7,003 Value ($000) $254 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 6,785 Value ($000) $240 Avg Close $37.94 Range $32.99 - $44.55
Q2 2018
Shares 7,062 Value ($000) $263 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 6,228 Value ($000) $225 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 6,327 Value ($000) $244 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 6,056 Value ($000) $251 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 6,344 Value ($000) $253 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 6,215 Value ($000) $286 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 6,222 Value ($000) $348 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 5,452 Value ($000) $217 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 5,451 Value ($000) $290 Avg Close $43.83 Range $38.30 - $48.50
Q3 2015
Shares 4,864 Value ($000) $209 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 4,805 Value ($000) $246 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 4,480 Value ($000) $247 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 4,301 Value ($000) $220 Avg Close $45.09 Range $34.75 - $52.90