HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,827 Value ($000) $1,772 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 30,432 Value ($000) $1,426 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 33,295 Value ($000) $1,637 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 28,882 Value ($000) $1,281 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 31,153 Value ($000) $721 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 22,533 Value ($000) $1,213 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 21,724 Value ($000) $978 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 27,861 Value ($000) $1,257 Avg Close $42.41 Range $39.95 - $45.47

Q2 2015

Shares 15,500 Value ($000) $793 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 15,500 Value ($000) $855 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 15,900 Value ($000) $812 Avg Close $45.09 Range $34.75 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,827	$1,772	$42.24	$38.04 - $47.72
Q3 2025	30,432	$1,426	$47.36	$40.05 - $53.29
Q2 2025	33,295	$1,637	$45.27	$39.76 - $50.74
Q1 2025	28,882	$1,281	$47.30	$42.67 - $51.85
Q4 2024	31,153	$721	$53.64	$48.04 - $58.42
Q3 2024	22,533	$1,213	$50.76	$44.07 - $56.13
Q2 2024	21,724	$978	$44.15	$40.94 - $47.60
Q1 2024	27,861	$1,257	$42.41	$39.95 - $45.47
Q2 2015	15,500	$793	$51.61	$46.19 - $57.74
Q1 2015	15,500	$855	$51.29	$47.50 - $55.34
Q4 2014	15,900	$812	$45.09	$34.75 - $52.90