HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,847 Value ($000) $1,398 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 34,893 Value ($000) $1,716 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 34,893 Value ($000) $1,548 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 34,893 Value ($000) $1,758 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 34,893 Value ($000) $1,879 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 34,866 Value ($000) $1,570 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 2,936 Value ($000) $133 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 2,936 Value ($000) $123 Avg Close $38.07 Range $32.70 - $43.22
Q3 2021
Shares 9,327 Value ($000) $342 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 9,327 Value ($000) $410 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 21,692 Value ($000) $858 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 21,692 Value ($000) $748 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 21,168 Value ($000) $664 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 21,168 Value ($000) $647 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 20,709 Value ($000) $522 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 20,709 Value ($000) $776 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 20,709 Value ($000) $735 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 23,317 Value ($000) $825 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 23,340 Value ($000) $847 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 23,340 Value ($000) $827 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 17,438 Value ($000) $771 Avg Close $42.23 Range $36.28 - $45.40
Q2 2015
Shares 18,842 Value ($000) $964 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 18,891 Value ($000) $1,042 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 18,991 Value ($000) $970 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 18,991 Value ($000) $683 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 18,991 Value ($000) $742 Avg Close $36.53 Range $31.61 - $39.29