HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $1,072 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 21,475 Value ($000) $1,006 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 23,653 Value ($000) $1,163 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 25,267 Value ($000) $1,121 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 24,702 Value ($000) $1,244 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 25,337 Value ($000) $1,364 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 25,780 Value ($000) $1,161 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 24,776 Value ($000) $1,118 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 22,513 Value ($000) $942 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 23,021 Value ($000) $797 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 18,665 Value ($000) $526 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 16,584 Value ($000) $462 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 16,528 Value ($000) $470 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 16,752 Value ($000) $444 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 17,080 Value ($000) $593 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 17,902 Value ($000) $663 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 22,177 Value ($000) $933 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 22,583 Value ($000) $829 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 24,204 Value ($000) $1,064 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 23,877 Value ($000) $945 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 75,985 Value ($000) $2,618 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 79,516 Value ($000) $2,495 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 81,692 Value ($000) $2,529 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 87,402 Value ($000) $2,202 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 84,710 Value ($000) $3,173 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 88,918 Value ($000) $3,150 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 96,555 Value ($000) $3,416 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 98,048 Value ($000) $3,558 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 101,978 Value ($000) $3,613 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 99,150 Value ($000) $4,386 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 100,806 Value ($000) $3,750 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 100,679 Value ($000) $3,634 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 104,150 Value ($000) $4,017 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 97,095 Value ($000) $4,028 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 97,442 Value ($000) $3,885 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 97,294 Value ($000) $4,484 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 90,320 Value ($000) $5,051 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 90,513 Value ($000) $3,602 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 89,317 Value ($000) $4,152 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 86,389 Value ($000) $3,330 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 84,944 Value ($000) $3,063 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 84,953 Value ($000) $3,644 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 85,790 Value ($000) $4,388 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 85,403 Value ($000) $4,712 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 84,270 Value ($000) $4,302 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 87,268 Value ($000) $3,141 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 84,886 Value ($000) $3,319 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 99,000 Value ($000) $3,620 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 100,045 Value ($000) $3,885 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 89,485 Value ($000) $3,238 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 88,353 Value ($000) $3,187 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$1,072	$42.24	$38.04 - $47.72
Q3 2025	21,475	$1,006	$47.36	$40.05 - $53.29
Q2 2025	23,653	$1,163	$45.27	$39.76 - $50.74
Q1 2025	25,267	$1,121	$47.30	$42.67 - $51.85
Q4 2024	24,702	$1,244	$53.64	$48.04 - $58.42
Q3 2024	25,337	$1,364	$50.76	$44.07 - $56.13
Q2 2024	25,780	$1,161	$44.15	$40.94 - $47.60
Q1 2024	24,776	$1,118	$42.41	$39.95 - $45.47
Q4 2023	22,513	$942	$38.07	$32.70 - $43.22
Q3 2023	23,021	$797	$30.80	$27.24 - $34.96
Q2 2023	18,665	$526	$26.58	$24.81 - $28.55
Q1 2023	16,584	$462	$29.70	$24.61 - $33.43
Q4 2022	16,528	$470	$28.44	$26.77 - $30.45
Q3 2022	16,752	$444	$33.17	$26.51 - $36.89
Q2 2022	17,080	$593	$36.33	$32.91 - $39.44
Q1 2022	17,902	$663	$40.35	$35.52 - $44.50
Q4 2021	22,177	$933	$40.06	$35.85 - $43.36
Q3 2021	22,583	$829	$38.70	$34.84 - $44.51
Q2 2021	24,204	$1,064	$43.34	$39.09 - $46.93
Q1 2021	23,877	$945	$36.67	$32.22 - $43.85
Q4 2020	75,985	$2,618	$35.94	$31.39 - $41.80
Q3 2020	79,516	$2,495	$30.79	$26.69 - $34.41
Q2 2020	81,692	$2,529	$25.47	$19.09 - $31.81
Q1 2020	87,402	$2,202	$33.22	$16.61 - $42.90
Q4 2019	84,710	$3,173	$38.20	$33.43 - $41.01
Q3 2019	88,918	$3,150	$33.17	$29.90 - $36.23
Q2 2019	96,555	$3,416	$35.93	$32.79 - $38.59
Q1 2019	98,048	$3,558	$38.46	$34.50 - $42.23
Q4 2018	101,978	$3,613	$37.94	$32.99 - $44.55
Q3 2018	99,150	$4,386	$42.23	$36.28 - $45.40
Q2 2018	100,806	$3,750	$36.53	$32.55 - $39.30
Q1 2018	100,679	$3,634	$38.23	$34.70 - $40.46
Q4 2017	104,150	$4,017	$36.61	$31.16 - $43.42
Q3 2017	97,095	$4,028	$37.64	$34.60 - $41.60
Q2 2017	97,442	$3,885	$43.61	$37.32 - $48.32
Q1 2017	97,294	$4,484	$48.13	$44.27 - $56.94
Q4 2016	90,320	$5,051	$47.40	$37.24 - $56.91
Q3 2016	90,513	$3,602	$50.64	$39.30 - $56.96
Q2 2016	89,317	$4,152	$43.83	$38.30 - $48.50
Q1 2016	86,389	$3,330	$34.01	$29.84 - $39.41
Q4 2015	84,944	$3,063	$42.35	$35.53 - $47.68
Q3 2015	84,953	$3,644	$47.68	$41.29 - $52.52
Q2 2015	85,790	$4,388	$51.61	$46.19 - $57.74
Q1 2015	85,403	$4,712	$51.29	$47.50 - $55.34
Q4 2014	84,270	$4,302	$45.09	$34.75 - $52.90
Q3 2014	87,268	$3,141	$37.58	$34.62 - $40.43
Q2 2014	84,886	$3,319	$36.53	$31.61 - $39.29
Q1 2014	99,000	$3,620	$35.72	$31.00 - $39.04
Q4 2013	100,045	$3,885	$38.00	$32.83 - $40.10
Q3 2013	89,485	$3,238	$36.89	$32.38 - $40.73
Q2 2013	88,353	$3,187	$35.03	$31.45 - $38.53