HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $7 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 84 Value ($000) $4 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 81 Value ($000) $4 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 132 Value ($000) $6 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 122 Value ($000) $6 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 122 Value ($000) $7 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 54 Value ($000) $2 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 18 Value ($000) $1 Avg Close $42.41 Range $39.95 - $45.47