HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,740 Value ($000) $1,713 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 54,458 Value ($000) $2,551 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 57,228 Value ($000) $2,814 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 58,277 Value ($000) $2,585 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 62,950 Value ($000) $3,171 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 61,236 Value ($000) $3,297 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 56,978 Value ($000) $2,565 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 47,406 Value ($000) $2,139 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 7,100 Value ($000) $297 Avg Close $38.07 Range $32.70 - $43.22
Q3 2021
Shares 18,440 Value ($000) $678 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 18,440 Value ($000) $811 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 25,424 Value ($000) $1,006 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 39,244 Value ($000) $1,353 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 53,644 Value ($000) $1,684 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 57,444 Value ($000) $1,757 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 53,841 Value ($000) $1,357 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 51,136 Value ($000) $1,916 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 48,330 Value ($000) $1,716 Avg Close $33.17 Range $29.90 - $36.23