HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,038 Value ($000) $881 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 44,920 Value ($000) $1,777 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 43,853 Value ($000) $1,511 Avg Close $35.94 Range $31.39 - $41.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,038	$881	$43.34	$39.09 - $46.93
Q1 2021	44,920	$1,777	$36.67	$32.22 - $43.85
Q4 2020	43,853	$1,511	$35.94	$31.39 - $41.80