HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,466 Value ($000) $1,029 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 24,309 Value ($000) $1,139 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 26,550 Value ($000) $1,306 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 26,845 Value ($000) $1,191 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 26,835 Value ($000) $1,352 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 26,807 Value ($000) $1,443 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 26,761 Value ($000) $1,205 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 26,726 Value ($000) $1,206 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 26,340 Value ($000) $1,102 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 29,840 Value ($000) $1,033 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 26,340 Value ($000) $742 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 26,006 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 27,046 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 27,046 Value ($000) $721 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 28,812 Value ($000) $999 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 26,712 Value ($000) $990 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 26,912 Value ($000) $1,129 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 27,422 Value ($000) $1,007 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 27,422 Value ($000) $1,206 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 27,422 Value ($000) $1,085 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 27,422 Value ($000) $945 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 26,972 Value ($000) $846 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 25,622 Value ($000) $783 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 24,252 Value ($000) $611 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 24,352 Value ($000) $912 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 31,352 Value ($000) $1,113 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 36,370 Value ($000) $1,287 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 26,370 Value ($000) $957 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 26,170 Value ($000) $927 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 26,970 Value ($000) $1,193 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 20,970 Value ($000) $780 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 17,170 Value ($000) $620 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 17,270 Value ($000) $666 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 17,270 Value ($000) $716 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 17,270 Value ($000) $689 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 17,270 Value ($000) $796 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 17,500 Value ($000) $979 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 18,700 Value ($000) $744 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 18,700 Value ($000) $869 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 17,500 Value ($000) $685 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 17,500 Value ($000) $631 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 17,700 Value ($000) $759 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 17,500 Value ($000) $895 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 18,000 Value ($000) $993 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 18,300 Value ($000) $934 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 18,300 Value ($000) $659 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 18,300 Value ($000) $716 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 18,300 Value ($000) $669 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 18,300 Value ($000) $711 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 18,300 Value ($000) $662 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 18,300 Value ($000) $660 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,466	$1,029	$42.24	$38.04 - $47.72
Q3 2025	24,309	$1,139	$47.36	$40.05 - $53.29
Q2 2025	26,550	$1,306	$45.27	$39.76 - $50.74
Q1 2025	26,845	$1,191	$47.30	$42.67 - $51.85
Q4 2024	26,835	$1,352	$53.64	$48.04 - $58.42
Q3 2024	26,807	$1,443	$50.76	$44.07 - $56.13
Q2 2024	26,761	$1,205	$44.15	$40.94 - $47.60
Q1 2024	26,726	$1,206	$42.41	$39.95 - $45.47
Q4 2023	26,340	$1,102	$38.07	$32.70 - $43.22
Q3 2023	29,840	$1,033	$30.80	$27.24 - $34.96
Q2 2023	26,340	$742	$26.58	$24.81 - $28.55
Q1 2023	26,006	$1	$29.70	$24.61 - $33.43
Q4 2022	27,046	$1	$28.44	$26.77 - $30.45
Q3 2022	27,046	$721	$33.17	$26.51 - $36.89
Q2 2022	28,812	$999	$36.33	$32.91 - $39.44
Q1 2022	26,712	$990	$40.35	$35.52 - $44.50
Q4 2021	26,912	$1,129	$40.06	$35.85 - $43.36
Q3 2021	27,422	$1,007	$38.70	$34.84 - $44.51
Q2 2021	27,422	$1,206	$43.34	$39.09 - $46.93
Q1 2021	27,422	$1,085	$36.67	$32.22 - $43.85
Q4 2020	27,422	$945	$35.94	$31.39 - $41.80
Q3 2020	26,972	$846	$30.79	$26.69 - $34.41
Q2 2020	25,622	$783	$25.47	$19.09 - $31.81
Q1 2020	24,252	$611	$33.22	$16.61 - $42.90
Q4 2019	24,352	$912	$38.20	$33.43 - $41.01
Q3 2019	31,352	$1,113	$33.17	$29.90 - $36.23
Q2 2019	36,370	$1,287	$35.93	$32.79 - $38.59
Q1 2019	26,370	$957	$38.46	$34.50 - $42.23
Q4 2018	26,170	$927	$37.94	$32.99 - $44.55
Q3 2018	26,970	$1,193	$42.23	$36.28 - $45.40
Q2 2018	20,970	$780	$36.53	$32.55 - $39.30
Q1 2018	17,170	$620	$38.23	$34.70 - $40.46
Q4 2017	17,270	$666	$36.61	$31.16 - $43.42
Q3 2017	17,270	$716	$37.64	$34.60 - $41.60
Q2 2017	17,270	$689	$43.61	$37.32 - $48.32
Q1 2017	17,270	$796	$48.13	$44.27 - $56.94
Q4 2016	17,500	$979	$47.40	$37.24 - $56.91
Q3 2016	18,700	$744	$50.64	$39.30 - $56.96
Q2 2016	18,700	$869	$43.83	$38.30 - $48.50
Q1 2016	17,500	$685	$34.01	$29.84 - $39.41
Q4 2015	17,500	$631	$42.35	$35.53 - $47.68
Q3 2015	17,700	$759	$47.68	$41.29 - $52.52
Q2 2015	17,500	$895	$51.61	$46.19 - $57.74
Q1 2015	18,000	$993	$51.29	$47.50 - $55.34
Q4 2014	18,300	$934	$45.09	$34.75 - $52.90
Q3 2014	18,300	$659	$37.58	$34.62 - $40.43
Q2 2014	18,300	$716	$36.53	$31.61 - $39.29
Q1 2014	18,300	$669	$35.72	$31.00 - $39.04
Q4 2013	18,300	$711	$38.00	$32.83 - $40.10
Q3 2013	18,300	$662	$36.89	$32.38 - $40.73
Q2 2013	18,300	$660	$35.03	$31.45 - $38.53