HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,455 Value ($000) $566 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 13,184 Value ($000) $618 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 13,184 Value ($000) $648 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 13,184 Value ($000) $585 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 13,184 Value ($000) $664 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 13,184 Value ($000) $710 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 13,184 Value ($000) $594 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 16,855 Value ($000) $469 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 13,184 Value ($000) $551 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 34,969 Value ($000) $1,211 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 34,899 Value ($000) $983 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 16,855 Value ($000) $469 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 29,327 Value ($000) $834 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 29,939 Value ($000) $794 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 29,939 Value ($000) $1,039 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 29,939 Value ($000) $1,109 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 27,735 Value ($000) $1,166 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 28,333 Value ($000) $1,040 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 28,333 Value ($000) $1,246 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 28,512 Value ($000) $1,128 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 29,111 Value ($000) $1,003 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 30,076 Value ($000) $944 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 27,155 Value ($000) $830 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 25,973 Value ($000) $654 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 25,973 Value ($000) $973 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 26,683 Value ($000) $947 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 26,683 Value ($000) $944 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 30,042 Value ($000) $1,090 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 30,981 Value ($000) $1,098 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 27,553 Value ($000) $1,219 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 27,553 Value ($000) $1,025 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 27,683 Value ($000) $999 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 27,683 Value ($000) $1,068 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 27,683 Value ($000) $1,148 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 27,683 Value ($000) $1,104 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 27,683 Value ($000) $1,276 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 38,938 Value ($000) $2,177 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 38,938 Value ($000) $1,550 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 33,023 Value ($000) $1,535 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 40,674 Value ($000) $1,593 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 40,674 Value ($000) $1,467 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 41,515 Value ($000) $1,781 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 35,786 Value ($000) $1,830 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 41,851 Value ($000) $2,309 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 41,489 Value ($000) $2,118 Avg Close $45.09 Range $34.75 - $52.90

Q3 2014

Shares 38,064 Value ($000) $1,370 Avg Close $37.58 Range $34.62 - $40.43

Q2 2014

Shares 38,584 Value ($000) $1,509 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 43,379 Value ($000) $1,586 Avg Close $35.72 Range $31.00 - $39.04

Q4 2013

Shares 43,694 Value ($000) $1,697 Avg Close $38.00 Range $32.83 - $40.10

Q3 2013

Shares 45,375 Value ($000) $1,642 Avg Close $36.89 Range $32.38 - $40.73

Q2 2013

Shares 45,375 Value ($000) $1,637 Avg Close $35.03 Range $31.45 - $38.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,455	$566	$42.24	$38.04 - $47.72
Q3 2025	13,184	$618	$47.36	$40.05 - $53.29
Q2 2025	13,184	$648	$45.27	$39.76 - $50.74
Q1 2025	13,184	$585	$47.30	$42.67 - $51.85
Q4 2024	13,184	$664	$53.64	$48.04 - $58.42
Q3 2024	13,184	$710	$50.76	$44.07 - $56.13
Q2 2024	13,184	$594	$44.15	$40.94 - $47.60
Q1 2024	16,855	$469	$42.41	$39.95 - $45.47
Q4 2023	13,184	$551	$38.07	$32.70 - $43.22
Q3 2023	34,969	$1,211	$30.80	$27.24 - $34.96
Q2 2023	34,899	$983	$26.58	$24.81 - $28.55
Q1 2023	16,855	$469	$29.70	$24.61 - $33.43
Q4 2022	29,327	$834	$28.44	$26.77 - $30.45
Q3 2022	29,939	$794	$33.17	$26.51 - $36.89
Q2 2022	29,939	$1,039	$36.33	$32.91 - $39.44
Q1 2022	29,939	$1,109	$40.35	$35.52 - $44.50
Q4 2021	27,735	$1,166	$40.06	$35.85 - $43.36
Q3 2021	28,333	$1,040	$38.70	$34.84 - $44.51
Q2 2021	28,333	$1,246	$43.34	$39.09 - $46.93
Q1 2021	28,512	$1,128	$36.67	$32.22 - $43.85
Q4 2020	29,111	$1,003	$35.94	$31.39 - $41.80
Q3 2020	30,076	$944	$30.79	$26.69 - $34.41
Q2 2020	27,155	$830	$25.47	$19.09 - $31.81
Q1 2020	25,973	$654	$33.22	$16.61 - $42.90
Q4 2019	25,973	$973	$38.20	$33.43 - $41.01
Q3 2019	26,683	$947	$33.17	$29.90 - $36.23
Q2 2019	26,683	$944	$35.93	$32.79 - $38.59
Q1 2019	30,042	$1,090	$38.46	$34.50 - $42.23
Q4 2018	30,981	$1,098	$37.94	$32.99 - $44.55
Q3 2018	27,553	$1,219	$42.23	$36.28 - $45.40
Q2 2018	27,553	$1,025	$36.53	$32.55 - $39.30
Q1 2018	27,683	$999	$38.23	$34.70 - $40.46
Q4 2017	27,683	$1,068	$36.61	$31.16 - $43.42
Q3 2017	27,683	$1,148	$37.64	$34.60 - $41.60
Q2 2017	27,683	$1,104	$43.61	$37.32 - $48.32
Q1 2017	27,683	$1,276	$48.13	$44.27 - $56.94
Q4 2016	38,938	$2,177	$47.40	$37.24 - $56.91
Q3 2016	38,938	$1,550	$50.64	$39.30 - $56.96
Q2 2016	33,023	$1,535	$43.83	$38.30 - $48.50
Q1 2016	40,674	$1,593	$34.01	$29.84 - $39.41
Q4 2015	40,674	$1,467	$42.35	$35.53 - $47.68
Q3 2015	41,515	$1,781	$47.68	$41.29 - $52.52
Q2 2015	35,786	$1,830	$51.61	$46.19 - $57.74
Q1 2015	41,851	$2,309	$51.29	$47.50 - $55.34
Q4 2014	41,489	$2,118	$45.09	$34.75 - $52.90
Q3 2014	38,064	$1,370	$37.58	$34.62 - $40.43
Q2 2014	38,584	$1,509	$36.53	$31.61 - $39.29
Q1 2014	43,379	$1,586	$35.72	$31.00 - $39.04
Q4 2013	43,694	$1,697	$38.00	$32.83 - $40.10
Q3 2013	45,375	$1,642	$36.89	$32.38 - $40.73
Q2 2013	45,375	$1,637	$35.03	$31.45 - $38.53