HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 4,649 Value ($000) $260 Avg Close $47.40 Range $37.24 - $56.91

Q2 2016

Shares 4,649 Value ($000) $216 Avg Close $43.83 Range $38.30 - $48.50

Q2 2015

Shares 4,649 Value ($000) $238 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 4,649 Value ($000) $256 Avg Close $51.29 Range $47.50 - $55.34

Q4 2014

Shares 4,649 Value ($000) $237 Avg Close $45.09 Range $34.75 - $52.90

Q2 2014

Shares 5,210 Value ($000) $204 Avg Close $36.53 Range $31.61 - $39.29

Q4 2013

Shares 5,210 Value ($000) $202 Avg Close $38.00 Range $32.83 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	4,649	$260	$47.40	$37.24 - $56.91
Q2 2016	4,649	$216	$43.83	$38.30 - $48.50
Q2 2015	4,649	$238	$51.61	$46.19 - $57.74
Q1 2015	4,649	$256	$51.29	$47.50 - $55.34
Q4 2014	4,649	$237	$45.09	$34.75 - $52.90
Q2 2014	5,210	$204	$36.53	$31.61 - $39.29
Q4 2013	5,210	$202	$38.00	$32.83 - $40.10