HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,650 Value ($000) $910 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 27,600 Value ($000) $1,293 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 20,500 Value ($000) $1,008 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 7,000 Value ($000) $310 Avg Close $47.30 Range $42.67 - $51.85
Q4 2020
Shares 11,600 Value ($000) $400 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 18,600 Value ($000) $584 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 15,600 Value ($000) $477 Avg Close $25.47 Range $19.09 - $31.81