HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,337 Value ($000) $203 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 4,337 Value ($000) $213 Avg Close $45.27 Range $39.76 - $50.74

Q4 2024

Shares 4,337 Value ($000) $218 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 4,337 Value ($000) $234 Avg Close $50.76 Range $44.07 - $56.13

Q3 2018

Shares 4,337 Value ($000) $192 Avg Close $42.23 Range $36.28 - $45.40

Q1 2018

Shares 4,337 Value ($000) $157 Avg Close $38.23 Range $34.70 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,337	$203	$47.36	$40.05 - $53.29
Q2 2025	4,337	$213	$45.27	$39.76 - $50.74
Q4 2024	4,337	$218	$53.64	$48.04 - $58.42
Q3 2024	4,337	$234	$50.76	$44.07 - $56.13
Q3 2018	4,337	$192	$42.23	$36.28 - $45.40
Q1 2018	4,337	$157	$38.23	$34.70 - $40.46