HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,457 Value ($000) $1,364 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 32,550 Value ($000) $1,525 Avg Close $47.36 Range $40.05 - $53.29

Q3 2024

Shares 13,987 Value ($000) $753 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 13,700 Value ($000) $617 Avg Close $44.15 Range $40.94 - $47.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,457	$1,364	$42.24	$38.04 - $47.72
Q3 2025	32,550	$1,525	$47.36	$40.05 - $53.29
Q3 2024	13,987	$753	$50.76	$44.07 - $56.13
Q2 2024	13,700	$617	$44.15	$40.94 - $47.60