HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,168 Value ($000) $91 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 1,224 Value ($000) $57 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 1,167 Value ($000) $57 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 1,217 Value ($000) $54 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 1,175 Value ($000) $59 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 1,240 Value ($000) $67 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 1,387 Value ($000) $62 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 1,535 Value ($000) $69 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 1,642 Value ($000) $69 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 1,795 Value ($000) $62 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 1,802 Value ($000) $51 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 1,724 Value ($000) $48 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 1,601 Value ($000) $46 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 4,816 Value ($000) $128 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 4,778 Value ($000) $166 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 4,790 Value ($000) $177 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 4,888 Value ($000) $206 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 4,648 Value ($000) $171 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 4,319 Value ($000) $190 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 4,315 Value ($000) $171 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 4,028 Value ($000) $139 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 4,007 Value ($000) $126 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 4,147 Value ($000) $127 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 4,125 Value ($000) $104 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 3,964 Value ($000) $148 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 4,036 Value ($000) $143 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 3,861 Value ($000) $137 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 3,944 Value ($000) $143 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 3,814 Value ($000) $135 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 3,873 Value ($000) $171 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 3,873 Value ($000) $144 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 3,437 Value ($000) $124 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 4,576 Value ($000) $176 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 3,994 Value ($000) $166 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 3,514 Value ($000) $140 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 3,182 Value ($000) $147 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 3,277 Value ($000) $153 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 27,332 Value ($000) $1,088 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 27,449 Value ($000) $1,276 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 27,222 Value ($000) $1,066 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 34,593 Value ($000) $1,247 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 35,361 Value ($000) $1,517 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 31,330 Value ($000) $1,603 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 4,395 Value ($000) $242 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 5,050 Value ($000) $258 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 5,533 Value ($000) $199 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 7,813 Value ($000) $306 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 7,506 Value ($000) $274 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 9,122 Value ($000) $354 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 4,825 Value ($000) $175 Avg Close $36.89 Range $32.38 - $40.73