HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 449,403 Value ($000) $13,738 Avg Close $25.47 Range $19.09 - $31.81
Q4 2019
Shares 17,840 Value ($000) $668 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 17,980 Value ($000) $638 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 17,980 Value ($000) $636 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 17,980 Value ($000) $652 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 24,330 Value ($000) $862 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 887,324 Value ($000) $39,255 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 956,578 Value ($000) $35,585 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 955,775 Value ($000) $34,494 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 964,371 Value ($000) $37,196 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 542,165 Value ($000) $22,484 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 16,792 Value ($000) $669 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 16,792 Value ($000) $774 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 16,972 Value ($000) $949 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 277,488 Value ($000) $11,044 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 321,692 Value ($000) $14,955 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 33,851 Value ($000) $1,326 Avg Close $34.01 Range $29.84 - $39.41