HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923,501 Value ($000) $38,824 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 518,671 Value ($000) $24,300 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 53,960 Value ($000) $2,654 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 73,313 Value ($000) $3,251 Avg Close $47.30 Range $42.67 - $51.85
Q2 2023
Shares 33,638 Value ($000) $948 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 83,812 Value ($000) $2,333 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 51,804 Value ($000) $1,473 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 36,998 Value ($000) $981 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 53,735 Value ($000) $1,864 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 80,533 Value ($000) $2,984 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 159,307 Value ($000) $6,698 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 221,122 Value ($000) $8,120 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 133,320 Value ($000) $5,862 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 236,524 Value ($000) $9,357 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 254,977 Value ($000) $8,786 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 338,741 Value ($000) $10,630 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 442,807 Value ($000) $13,537 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 461,392 Value ($000) $11,622 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 429,183 Value ($000) $16,077 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 502,815 Value ($000) $17,850 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 339,960 Value ($000) $12,028 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 113,753 Value ($000) $4,129 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 96,391 Value ($000) $3,415 Avg Close $37.94 Range $32.99 - $44.55
Q1 2018
Shares 10,569 Value ($000) $381 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 21,679 Value ($000) $836 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 38,344 Value ($000) $1,590 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 66,428 Value ($000) $2,648 Avg Close $43.61 Range $37.32 - $48.32
Q4 2016
Shares 5,494 Value ($000) $307 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 11,240 Value ($000) $447 Avg Close $50.64 Range $39.30 - $56.96
Q1 2016
Shares 32,781 Value ($000) $1,284 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 26,348 Value ($000) $950 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 10,706 Value ($000) $459 Avg Close $47.68 Range $41.29 - $52.52