HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,656 Value ($000) $235 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 6,656 Value ($000) $242 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 6,656 Value ($000) $236 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 6,656 Value ($000) $294 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 6,656 Value ($000) $248 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 6,656 Value ($000) $240 Avg Close $38.23 Range $34.70 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,656	$235	$35.93	$32.79 - $38.59
Q1 2019	6,656	$242	$38.46	$34.50 - $42.23
Q4 2018	6,656	$236	$37.94	$32.99 - $44.55
Q3 2018	6,656	$294	$42.23	$36.28 - $45.40
Q2 2018	6,656	$248	$36.53	$32.55 - $39.30
Q1 2018	6,656	$240	$38.23	$34.70 - $40.46