HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,535 Value ($000) $275 Avg Close $42.24 Range $38.04 - $47.72

Q1 2022

Shares 6,025 Value ($000) $223 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 6,025 Value ($000) $253 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 5,447 Value ($000) $200 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 5,143 Value ($000) $226 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 5,143 Value ($000) $203 Avg Close $36.67 Range $32.22 - $43.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,535	$275	$42.24	$38.04 - $47.72
Q1 2022	6,025	$223	$40.35	$35.52 - $44.50
Q4 2021	6,025	$253	$40.06	$35.85 - $43.36
Q3 2021	5,447	$200	$38.70	$34.84 - $44.51
Q2 2021	5,143	$226	$43.34	$39.09 - $46.93
Q1 2021	5,143	$203	$36.67	$32.22 - $43.85