HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,900 Value ($000) $113,593 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 2,900 Value ($000) $104,574 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 8,700 Value ($000) $373,230 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 2,050 Value ($000) $104,858 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 2,050 Value ($000) $113,099 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 2,050 Value ($000) $104,673 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 2,050 Value ($000) $73,780 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 11,600 Value ($000) $453,676 Avg Close $36.53 Range $31.61 - $39.29