HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,797 Value ($000) $1 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 14,319 Value ($000) $1 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 11,430 Value ($000) $1 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 12,073 Value ($000) $1 Avg Close $47.30 Range $42.67 - $51.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,797	$1	$42.24	$38.04 - $47.72
Q3 2025	14,319	$1	$47.36	$40.05 - $53.29
Q2 2025	11,430	$1	$45.27	$39.76 - $50.74
Q1 2025	12,073	$1	$47.30	$42.67 - $51.85