HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,716 Value ($000) $11,549 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 254,575 Value ($000) $11,927 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 244,854 Value ($000) $12,042 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 230,453 Value ($000) $10,221 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 226,295 Value ($000) $11,398 Avg Close $53.64 Range $48.04 - $58.42

Q3 2024

Shares 238,082 Value ($000) $12,818 Avg Close $50.76 Range $44.07 - $56.13

Q2 2024

Shares 266,964 Value ($000) $12,019 Avg Close $44.15 Range $40.94 - $47.60

Q1 2024

Shares 295,065 Value ($000) $13,316 Avg Close $42.41 Range $39.95 - $45.47

Q4 2023

Shares 293,088 Value ($000) $12,260 Avg Close $38.07 Range $32.70 - $43.22

Q3 2023

Shares 333,778 Value ($000) $11,559 Avg Close $30.80 Range $27.24 - $34.96

Q2 2023

Shares 457,298 Value ($000) $12,887 Avg Close $26.58 Range $24.81 - $28.55

Q1 2023

Shares 463,040 Value ($000) $12,891 Avg Close $29.70 Range $24.61 - $33.43

Q4 2022

Shares 362,633 Value ($000) $10,310 Avg Close $28.44 Range $26.77 - $30.45

Q3 2022

Shares 433,975 Value ($000) $11,505 Avg Close $33.17 Range $26.51 - $36.89

Q2 2022

Shares 369,358 Value ($000) $12,813 Avg Close $36.33 Range $32.91 - $39.44

Q1 2022

Shares 284,767 Value ($000) $10,149 Avg Close $40.35 Range $35.52 - $44.50

Q4 2021

Shares 178,058 Value ($000) $7,487 Avg Close $40.06 Range $35.85 - $43.36

Q3 2021

Shares 152,444 Value ($000) $5,598 Avg Close $38.70 Range $34.84 - $44.51

Q2 2021

Shares 132,833 Value ($000) $5,841 Avg Close $43.34 Range $39.09 - $46.93

Q1 2021

Shares 106,025 Value ($000) $4,194 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 325,902 Value ($000) $11,231 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 326,472 Value ($000) $10,244 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 50,860 Value ($000) $1,555 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 54,553 Value ($000) $1,374 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 53,814 Value ($000) $2,016 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 47,303 Value ($000) $1,679 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 27,396 Value ($000) $969 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 29,541 Value ($000) $1,072 Avg Close $38.46 Range $34.50 - $42.23

Q4 2018

Shares 24,754 Value ($000) $877 Avg Close $37.94 Range $32.99 - $44.55

Q3 2018

Shares 22,688 Value ($000) $1,004 Avg Close $42.23 Range $36.28 - $45.40

Q2 2018

Shares 16,370 Value ($000) $609 Avg Close $36.53 Range $32.55 - $39.30

Q1 2018

Shares 16,048 Value ($000) $579 Avg Close $38.23 Range $34.70 - $40.46

Q4 2017

Shares 16,317 Value ($000) $629 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 15,326 Value ($000) $636 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 7,525 Value ($000) $300 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 6,964 Value ($000) $321 Avg Close $48.13 Range $44.27 - $56.94

Q4 2016

Shares 1,770 Value ($000) $99 Avg Close $47.40 Range $37.24 - $56.91

Q3 2016

Shares 1,813 Value ($000) $72 Avg Close $50.64 Range $39.30 - $56.96

Q2 2016

Shares 10,796 Value ($000) $502 Avg Close $43.83 Range $38.30 - $48.50

Q1 2016

Shares 9,179 Value ($000) $360 Avg Close $34.01 Range $29.84 - $39.41

Q4 2015

Shares 6,881 Value ($000) $248 Avg Close $42.35 Range $35.53 - $47.68

Q3 2015

Shares 108,840 Value ($000) $4,669 Avg Close $47.68 Range $41.29 - $52.52

Q2 2015

Shares 149,684 Value ($000) $7,656 Avg Close $51.61 Range $46.19 - $57.74

Q1 2015

Shares 3,055 Value ($000) $168 Avg Close $51.29 Range $47.50 - $55.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,716	$11,549	$42.24	$38.04 - $47.72
Q3 2025	254,575	$11,927	$47.36	$40.05 - $53.29
Q2 2025	244,854	$12,042	$45.27	$39.76 - $50.74
Q1 2025	230,453	$10,221	$47.30	$42.67 - $51.85
Q4 2024	226,295	$11,398	$53.64	$48.04 - $58.42
Q3 2024	238,082	$12,818	$50.76	$44.07 - $56.13
Q2 2024	266,964	$12,019	$44.15	$40.94 - $47.60
Q1 2024	295,065	$13,316	$42.41	$39.95 - $45.47
Q4 2023	293,088	$12,260	$38.07	$32.70 - $43.22
Q3 2023	333,778	$11,559	$30.80	$27.24 - $34.96
Q2 2023	457,298	$12,887	$26.58	$24.81 - $28.55
Q1 2023	463,040	$12,891	$29.70	$24.61 - $33.43
Q4 2022	362,633	$10,310	$28.44	$26.77 - $30.45
Q3 2022	433,975	$11,505	$33.17	$26.51 - $36.89
Q2 2022	369,358	$12,813	$36.33	$32.91 - $39.44
Q1 2022	284,767	$10,149	$40.35	$35.52 - $44.50
Q4 2021	178,058	$7,487	$40.06	$35.85 - $43.36
Q3 2021	152,444	$5,598	$38.70	$34.84 - $44.51
Q2 2021	132,833	$5,841	$43.34	$39.09 - $46.93
Q1 2021	106,025	$4,194	$36.67	$32.22 - $43.85
Q4 2020	325,902	$11,231	$35.94	$31.39 - $41.80
Q3 2020	326,472	$10,244	$30.79	$26.69 - $34.41
Q2 2020	50,860	$1,555	$25.47	$19.09 - $31.81
Q1 2020	54,553	$1,374	$33.22	$16.61 - $42.90
Q4 2019	53,814	$2,016	$38.20	$33.43 - $41.01
Q3 2019	47,303	$1,679	$33.17	$29.90 - $36.23
Q2 2019	27,396	$969	$35.93	$32.79 - $38.59
Q1 2019	29,541	$1,072	$38.46	$34.50 - $42.23
Q4 2018	24,754	$877	$37.94	$32.99 - $44.55
Q3 2018	22,688	$1,004	$42.23	$36.28 - $45.40
Q2 2018	16,370	$609	$36.53	$32.55 - $39.30
Q1 2018	16,048	$579	$38.23	$34.70 - $40.46
Q4 2017	16,317	$629	$36.61	$31.16 - $43.42
Q3 2017	15,326	$636	$37.64	$34.60 - $41.60
Q2 2017	7,525	$300	$43.61	$37.32 - $48.32
Q1 2017	6,964	$321	$48.13	$44.27 - $56.94
Q4 2016	1,770	$99	$47.40	$37.24 - $56.91
Q3 2016	1,813	$72	$50.64	$39.30 - $56.96
Q2 2016	10,796	$502	$43.83	$38.30 - $48.50
Q1 2016	9,179	$360	$34.01	$29.84 - $39.41
Q4 2015	6,881	$248	$42.35	$35.53 - $47.68
Q3 2015	108,840	$4,669	$47.68	$41.29 - $52.52
Q2 2015	149,684	$7,656	$51.61	$46.19 - $57.74
Q1 2015	3,055	$168	$51.29	$47.50 - $55.34