HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $49 Avg Close $42.24 Range $38.04 - $47.72

Q3 2025

Shares 731 Value ($000) $34 Avg Close $47.36 Range $40.05 - $53.29

Q2 2025

Shares 45 Value ($000) $2 Avg Close $45.27 Range $39.76 - $50.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$49	$42.24	$38.04 - $47.72
Q3 2025	731	$34	$47.36	$40.05 - $53.29
Q2 2025	45	$2	$45.27	$39.76 - $50.74