HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 8,500 Value ($000) $395 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 8,500 Value ($000) $333 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 8,500 Value ($000) $307 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 8,500 Value ($000) $365 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 8,500 Value ($000) $435 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 8,500 Value ($000) $469 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 8,500 Value ($000) $434 Avg Close $45.09 Range $34.75 - $52.90