HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,571 Value ($000) $3 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 38,114 Value ($000) $2 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 38,685 Value ($000) $2 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 41,155 Value ($000) $2 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 49,825 Value ($000) $3 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 50,026 Value ($000) $3 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 54,523 Value ($000) $2 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 45,556 Value ($000) $2 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 44,645 Value ($000) $2 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 47,229 Value ($000) $2 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 43,915 Value ($000) $1 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 43,731 Value ($000) $1 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 46,464 Value ($000) $1 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 49,812 Value ($000) $1,322 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 44,035 Value ($000) $1,527 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 39,475 Value ($000) $1,503 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 38,341 Value ($000) $1,612 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 38,504 Value ($000) $1,425 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 38,504 Value ($000) $1,693 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 37,820 Value ($000) $1,498 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 18,048 Value ($000) $622 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 20,476 Value ($000) $642 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 23,061 Value ($000) $703 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 23,059 Value ($000) $580 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 22,394 Value ($000) $833 Avg Close $38.20 Range $33.43 - $41.01
Q2 2019
Shares 28,614 Value ($000) $1,012 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 28,445 Value ($000) $1,031 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 26,989 Value ($000) $886 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 27,341 Value ($000) $1,211 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 27,348 Value ($000) $1,017 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 27,393 Value ($000) $989 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 25,871 Value ($000) $997 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 25,655 Value ($000) $1,061 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 26,163 Value ($000) $1,043 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 26,163 Value ($000) $1,205 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 25,372 Value ($000) $1,420 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 26,103 Value ($000) $1,038 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 26,103 Value ($000) $1,213 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 4,917 Value ($000) $192 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 38,217 Value ($000) $1,381 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 43,617 Value ($000) $1,865 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 44,917 Value ($000) $2,295 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 37,878 Value ($000) $2,084 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 38,578 Value ($000) $1,973 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 2,978 Value ($000) $108 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 2,978 Value ($000) $116 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 2,978 Value ($000) $108 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 2,978 Value ($000) $116 Avg Close $38.00 Range $32.83 - $40.10