HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $19 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 450 Value ($000) $21 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 450 Value ($000) $22 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 450 Value ($000) $20 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 450 Value ($000) $23 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 450 Value ($000) $24 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 450 Value ($000) $20 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 450 Value ($000) $20 Avg Close $42.41 Range $39.95 - $45.47
Q4 2022
Shares 370 Value ($000) $11 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 370 Value ($000) $10 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 370 Value ($000) $13 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 370 Value ($000) $14 Avg Close $40.35 Range $35.52 - $44.50