HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,322 Value ($000) $224 Avg Close $42.24 Range $38.04 - $47.72
Q3 2025
Shares 3,787 Value ($000) $177 Avg Close $47.36 Range $40.05 - $53.29
Q2 2025
Shares 4,739 Value ($000) $233 Avg Close $45.27 Range $39.76 - $50.74
Q1 2025
Shares 4,967 Value ($000) $220 Avg Close $47.30 Range $42.67 - $51.85
Q4 2024
Shares 4,967 Value ($000) $250 Avg Close $53.64 Range $48.04 - $58.42
Q3 2024
Shares 4,591 Value ($000) $247 Avg Close $50.76 Range $44.07 - $56.13
Q2 2024
Shares 4,591 Value ($000) $207 Avg Close $44.15 Range $40.94 - $47.60
Q1 2024
Shares 4,591 Value ($000) $207 Avg Close $42.41 Range $39.95 - $45.47
Q4 2023
Shares 4,591 Value ($000) $192 Avg Close $38.07 Range $32.70 - $43.22
Q3 2023
Shares 4,591 Value ($000) $159 Avg Close $30.80 Range $27.24 - $34.96
Q2 2023
Shares 3,781 Value ($000) $107 Avg Close $26.58 Range $24.81 - $28.55
Q1 2023
Shares 3,365 Value ($000) $94 Avg Close $29.70 Range $24.61 - $33.43
Q4 2022
Shares 3,365 Value ($000) $99 Avg Close $28.44 Range $26.77 - $30.45
Q3 2022
Shares 3,365 Value ($000) $89 Avg Close $33.17 Range $26.51 - $36.89
Q2 2022
Shares 3,365 Value ($000) $116 Avg Close $36.33 Range $32.91 - $39.44
Q1 2022
Shares 3,365 Value ($000) $125 Avg Close $40.35 Range $35.52 - $44.50
Q4 2021
Shares 3,365 Value ($000) $141 Avg Close $40.06 Range $35.85 - $43.36
Q3 2021
Shares 3,572 Value ($000) $131 Avg Close $38.70 Range $34.84 - $44.51
Q2 2021
Shares 3,572 Value ($000) $157 Avg Close $43.34 Range $39.09 - $46.93
Q1 2021
Shares 3,572 Value ($000) $141 Avg Close $36.67 Range $32.22 - $43.85
Q4 2020
Shares 15,691 Value ($000) $541 Avg Close $35.94 Range $31.39 - $41.80
Q3 2020
Shares 15,953 Value ($000) $501 Avg Close $30.79 Range $26.69 - $34.41
Q2 2020
Shares 15,953 Value ($000) $488 Avg Close $25.47 Range $19.09 - $31.81
Q1 2020
Shares 15,953 Value ($000) $402 Avg Close $33.22 Range $16.61 - $42.90
Q4 2019
Shares 15,780 Value ($000) $591 Avg Close $38.20 Range $33.43 - $41.01
Q3 2019
Shares 15,780 Value ($000) $560 Avg Close $33.17 Range $29.90 - $36.23
Q2 2019
Shares 16,627 Value ($000) $588 Avg Close $35.93 Range $32.79 - $38.59
Q1 2019
Shares 16,627 Value ($000) $603 Avg Close $38.46 Range $34.50 - $42.23
Q4 2018
Shares 16,627 Value ($000) $589 Avg Close $37.94 Range $32.99 - $44.55
Q3 2018
Shares 16,627 Value ($000) $736 Avg Close $42.23 Range $36.28 - $45.40
Q2 2018
Shares 16,627 Value ($000) $619 Avg Close $36.53 Range $32.55 - $39.30
Q1 2018
Shares 16,627 Value ($000) $600 Avg Close $38.23 Range $34.70 - $40.46
Q4 2017
Shares 16,881 Value ($000) $651 Avg Close $36.61 Range $31.16 - $43.42
Q3 2017
Shares 16,881 Value ($000) $618 Avg Close $37.64 Range $34.60 - $41.60
Q2 2017
Shares 16,881 Value ($000) $673 Avg Close $43.61 Range $37.32 - $48.32
Q1 2017
Shares 16,881 Value ($000) $778 Avg Close $48.13 Range $44.27 - $56.94
Q4 2016
Shares 17,454 Value ($000) $976 Avg Close $47.40 Range $37.24 - $56.91
Q3 2016
Shares 17,454 Value ($000) $695 Avg Close $50.64 Range $39.30 - $56.96
Q2 2016
Shares 10,449 Value ($000) $486 Avg Close $43.83 Range $38.30 - $48.50
Q1 2016
Shares 10,104 Value ($000) $396 Avg Close $34.01 Range $29.84 - $39.41
Q4 2015
Shares 10,104 Value ($000) $364 Avg Close $42.35 Range $35.53 - $47.68
Q3 2015
Shares 10,104 Value ($000) $433 Avg Close $47.68 Range $41.29 - $52.52
Q2 2015
Shares 10,104 Value ($000) $517 Avg Close $51.61 Range $46.19 - $57.74
Q1 2015
Shares 10,568 Value ($000) $583 Avg Close $51.29 Range $47.50 - $55.34
Q4 2014
Shares 10,568 Value ($000) $540 Avg Close $45.09 Range $34.75 - $52.90
Q3 2014
Shares 10,905 Value ($000) $392 Avg Close $37.58 Range $34.62 - $40.43
Q2 2014
Shares 10,905 Value ($000) $426 Avg Close $36.53 Range $31.61 - $39.29
Q1 2014
Shares 10,784 Value ($000) $394 Avg Close $35.72 Range $31.00 - $39.04
Q4 2013
Shares 11,114 Value ($000) $432 Avg Close $38.00 Range $32.83 - $40.10
Q3 2013
Shares 11,114 Value ($000) $402 Avg Close $36.89 Range $32.38 - $40.73