HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,719 Value ($000) $281 Avg Close $45.27 Range $39.76 - $50.74

Q1 2025

Shares 10,536 Value ($000) $467 Avg Close $47.30 Range $42.67 - $51.85

Q4 2024

Shares 4,443 Value ($000) $224 Avg Close $53.64 Range $48.04 - $58.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,719	$281	$45.27	$39.76 - $50.74
Q1 2025	10,536	$467	$47.30	$42.67 - $51.85
Q4 2024	4,443	$224	$53.64	$48.04 - $58.42