HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 10,000 Value ($000) $386 Avg Close $36.61 Range $31.16 - $43.42

Q3 2017

Shares 10,000 Value ($000) $415 Avg Close $37.64 Range $34.60 - $41.60

Q2 2017

Shares 10,000 Value ($000) $399 Avg Close $43.61 Range $37.32 - $48.32

Q1 2017

Shares 10,000 Value ($000) $461 Avg Close $48.13 Range $44.27 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	10,000	$386	$36.61	$31.16 - $43.42
Q3 2017	10,000	$415	$37.64	$34.60 - $41.60
Q2 2017	10,000	$399	$43.61	$37.32 - $48.32
Q1 2017	10,000	$461	$48.13	$44.27 - $56.94