HNI CORP

Ticker: HNI CUSIP: 404251100 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 29,622 Value ($000) $1,088 Avg Close $38.70 Range $34.84 - $44.51

Q1 2021

Shares 31,689 Value ($000) $1,254 Avg Close $36.67 Range $32.22 - $43.85

Q4 2020

Shares 24,557 Value ($000) $920 Avg Close $35.94 Range $31.39 - $41.80

Q3 2020

Shares 33,921 Value ($000) $1,064 Avg Close $30.79 Range $26.69 - $34.41

Q2 2020

Shares 33,422 Value ($000) $1,022 Avg Close $25.47 Range $19.09 - $31.81

Q1 2020

Shares 29,726 Value ($000) $749 Avg Close $33.22 Range $16.61 - $42.90

Q4 2019

Shares 27,933 Value ($000) $1,046 Avg Close $38.20 Range $33.43 - $41.01

Q3 2019

Shares 33,365 Value ($000) $1,184 Avg Close $33.17 Range $29.90 - $36.23

Q2 2019

Shares 29,775 Value ($000) $1,053 Avg Close $35.93 Range $32.79 - $38.59

Q1 2019

Shares 30,144 Value ($000) $1,094 Avg Close $38.46 Range $34.50 - $42.23

Q2 2017

Shares 13,045 Value ($000) $520 Avg Close $43.61 Range $37.32 - $48.32

Q2 2014

Shares 12,890 Value ($000) $504 Avg Close $36.53 Range $31.61 - $39.29

Q1 2014

Shares 12,555 Value ($000) $459 Avg Close $35.72 Range $31.00 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	29,622	$1,088	$38.70	$34.84 - $44.51
Q1 2021	31,689	$1,254	$36.67	$32.22 - $43.85
Q4 2020	24,557	$920	$35.94	$31.39 - $41.80
Q3 2020	33,921	$1,064	$30.79	$26.69 - $34.41
Q2 2020	33,422	$1,022	$25.47	$19.09 - $31.81
Q1 2020	29,726	$749	$33.22	$16.61 - $42.90
Q4 2019	27,933	$1,046	$38.20	$33.43 - $41.01
Q3 2019	33,365	$1,184	$33.17	$29.90 - $36.23
Q2 2019	29,775	$1,053	$35.93	$32.79 - $38.59
Q1 2019	30,144	$1,094	$38.46	$34.50 - $42.23
Q2 2017	13,045	$520	$43.61	$37.32 - $48.32
Q2 2014	12,890	$504	$36.53	$31.61 - $39.29
Q1 2014	12,555	$459	$35.72	$31.00 - $39.04